• Transaction in own shares

    Источник: Nasdaq GlobeNewswire / 18 июн 2024 01:00:00   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    18 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 17 June 2024 it had purchased a total of 1,087 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased51739512352
    Highest price paid (per ordinary share)£4.4880£4.4760£4.4580£4.4520
    Lowest price paid (per ordinary share)£4.3960£4.3940£4.3980£4.4000
    Volume weighted average price paid (per ordinary share)£4.4205£4.4203£4.4201£4.4139

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,942,399 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,942,399.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    14.454XLON17/06/202408:10:1800408798380TRLO1.1.1
    14.458XLON17/06/202408:17:4400408799175TRLO1.1.1
    14.476BATE17/06/202408:27:2600408800341TRLO1.1.1
    14.488XLON17/06/202408:30:2100408800811TRLO1.1.1
    14.484XLON17/06/202408:32:0600408801122TRLO1.1.1
    14.470BATE17/06/202408:33:2900408801266TRLO1.1.1
    14.454BATE17/06/202408:36:2600408801907TRLO1.1.1
    14.454BATE17/06/202408:36:2600408801905TRLO1.1.1
    14.454CHIX17/06/202408:36:2600408801906TRLO1.1.1
    34.454XLON17/06/202408:36:2600408801909TRLO1.1.1
    14.454BATE17/06/202408:36:2600408801908TRLO1.1.1
    34.454XLON17/06/202408:36:2600408801910TRLO1.1.1
    14.446XLON17/06/202408:39:2000408802593TRLO1.1.1
    24.446BATE17/06/202408:39:2000408802592TRLO1.1.1
    14.442BATE17/06/202408:41:4200408802952TRLO1.1.1
    14.438XLON17/06/202408:42:3300408803047TRLO1.1.1
    14.436BATE17/06/202408:44:4400408803317TRLO1.1.1
    14.436CHIX17/06/202408:45:0800408803398TRLO1.1.1
    14.436BATE17/06/202408:49:1500408804033TRLO1.1.1
    14.440XLON17/06/202408:49:1900408804052TRLO1.1.1
    14.460XLON17/06/202408:52:5900408804622TRLO1.1.1
    14.458BATE17/06/202408:57:0000408805215TRLO1.1.1
    14.458CHIX17/06/202408:57:0000408805218TRLO1.1.1
    14.454BATE17/06/202408:57:0000408805219TRLO1.1.1
    24.454XLON17/06/202408:57:0000408805220TRLO1.1.1
    14.450XLON17/06/202408:59:1500408805471TRLO1.1.1
    14.448BATE17/06/202408:59:2000408805481TRLO1.1.1
    14.450XLON17/06/202408:59:3900408805528TRLO1.1.1
    14.450XLON17/06/202408:59:4800408805541TRLO1.1.1
    14.452CHIX17/06/202409:00:0800408805594TRLO1.1.1
    14.446BATE17/06/202409:01:2100408805748TRLO1.1.1
    14.446BATE17/06/202409:01:2100408805749TRLO1.1.1
    14.452XLON17/06/202409:01:2100408805750TRLO1.1.1
    14.452XLON17/06/202409:03:3900408805953TRLO1.1.1
    14.452XLON17/06/202409:03:4200408805961TRLO1.1.1
    14.446BATE17/06/202409:04:2100408806015TRLO1.1.1
    14.452XLON17/06/202409:04:4100408806058TRLO1.1.1
    14.452AQXE17/06/202409:04:4200408806059TRLO1.1.1
    14.452XLON17/06/202409:05:5800408806193TRLO1.1.1
    14.442BATE17/06/202409:06:2600408806237TRLO1.1.1
    14.442BATE17/06/202409:06:4600408806248TRLO1.1.1
    14.446CHIX17/06/202409:08:3600408806489TRLO1.1.1
    14.446BATE17/06/202409:11:2000408806804TRLO1.1.1
    14.446BATE17/06/202409:11:2000408806805TRLO1.1.1
    14.446BATE17/06/202409:14:0800408807161TRLO1.1.1
    14.442XLON17/06/202409:14:5900408807282TRLO1.1.1
    14.442XLON17/06/202409:14:5900408807280TRLO1.1.1
    24.442XLON17/06/202409:14:5900408807281TRLO1.1.1
    14.436XLON17/06/202409:16:0200408807460TRLO1.1.1
    14.442BATE17/06/202409:19:0800408807908TRLO1.1.1
    14.442BATE17/06/202409:20:2100408808169TRLO1.1.1
    14.436XLON17/06/202409:20:3900408808199TRLO1.1.1
    14.436XLON17/06/202409:20:4400408808211TRLO1.1.1
    14.428XLON17/06/202409:22:5000408808543TRLO1.1.1
    14.426CHIX17/06/202409:24:1600408808721TRLO1.1.1
    14.428XLON17/06/202409:24:4400408808817TRLO1.1.1
    14.426CHIX17/06/202409:26:1200408809089TRLO1.1.1
    14.424BATE17/06/202409:28:3700408809521TRLO1.1.1
    14.424XLON17/06/202409:29:1900408809719TRLO1.1.1
    14.420BATE17/06/202409:30:1800408809928TRLO1.1.1
    14.424XLON17/06/202409:30:2500408809947TRLO1.1.1
    14.420BATE17/06/202409:30:4700408810020TRLO1.1.1
    14.414BATE17/06/202409:32:5100408810512TRLO1.1.1
    14.414XLON17/06/202409:33:3700408810667TRLO1.1.1
    14.408BATE17/06/202409:36:0700408811308TRLO1.1.1
    14.412XLON17/06/202409:38:4200408811854TRLO1.1.1
    334.404BATE17/06/202409:40:2300408812257TRLO1.1.1
    34.404BATE17/06/202409:40:2300408812258TRLO1.1.1
    34.404BATE17/06/202409:40:2300408812259TRLO1.1.1
    14.404AQXE17/06/202409:40:2300408812260TRLO1.1.1
    14.412XLON17/06/202409:41:2700408812400TRLO1.1.1
    14.404BATE17/06/202409:42:2000408812546TRLO1.1.1
    14.406CHIX17/06/202409:42:2000408812545TRLO1.1.1
    14.404CHIX17/06/202409:42:2000408812548TRLO1.1.1
    124.404CHIX17/06/202409:42:2000408812547TRLO1.1.1
    64.404BATE17/06/202409:42:2000408812549TRLO1.1.1
    84.404XLON17/06/202409:42:2000408812550TRLO1.1.1
    444.404XLON17/06/202409:42:2000408812551TRLO1.1.1
    14.404XLON17/06/202409:42:4200408812620TRLO1.1.1
    14.404XLON17/06/202409:42:4200408812621TRLO1.1.1
    84.404XLON17/06/202409:42:4200408812622TRLO1.1.1
    14.404BATE17/06/202409:43:2700408812726TRLO1.1.1
    14.404BATE17/06/202409:44:5300408813107TRLO1.1.1
    14.404AQXE17/06/202409:44:5600408813114TRLO1.1.1
    14.404AQXE17/06/202409:44:5600408813115TRLO1.1.1
    34.404BATE17/06/202409:44:5600408813116TRLO1.1.1
    14.404BATE17/06/202409:46:0600408813319TRLO1.1.1
    14.404BATE17/06/202409:48:3600408813734TRLO1.1.1
    34.404BATE17/06/202409:48:3600408813733TRLO1.1.1
    14.402CHIX17/06/202409:50:1900408814204TRLO1.1.1
    14.404BATE17/06/202409:51:3500408814470TRLO1.1.1
    34.404BATE17/06/202409:52:2600408814672TRLO1.1.1
    14.404BATE17/06/202409:52:2600408814673TRLO1.1.1
    14.404BATE17/06/202409:55:0000408815188TRLO1.1.1
    14.404BATE17/06/202409:56:4300408815467TRLO1.1.1
    34.404BATE17/06/202409:56:4300408815466TRLO1.1.1
    14.402CHIX17/06/202409:56:5300408815489TRLO1.1.1
    14.402CHIX17/06/202409:56:5300408815491TRLO1.1.1
    14.402CHIX17/06/202409:56:5300408815490TRLO1.1.1
    14.402CHIX17/06/202409:56:5300408815492TRLO1.1.1
    14.404AQXE17/06/202409:56:5300408815494TRLO1.1.1
    14.404AQXE17/06/202409:56:5300408815493TRLO1.1.1
    44.402XLON17/06/202409:58:2000408815714TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815713TRLO1.1.1
    84.402XLON17/06/202409:58:2000408815716TRLO1.1.1
    14.404BATE17/06/202409:58:2000408815715TRLO1.1.1
    34.404BATE17/06/202409:58:2000408815717TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815719TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815720TRLO1.1.1
    24.402XLON17/06/202409:58:2000408815718TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815721TRLO1.1.1
    44.402XLON17/06/202409:58:2000408815724TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815722TRLO1.1.1
    14.402XLON17/06/202409:58:2000408815723TRLO1.1.1
    14.402XLON17/06/202410:00:2500408816167TRLO1.1.1
    14.404BATE17/06/202410:00:2500408816168TRLO1.1.1
    14.404BATE17/06/202410:00:2500408816169TRLO1.1.1
    34.404BATE17/06/202410:00:5500408816242TRLO1.1.1
    24.404CHIX17/06/202410:00:5500408816243TRLO1.1.1
    44.402XLON17/06/202410:01:0400408816259TRLO1.1.1
    44.402XLON17/06/202410:01:0400408816261TRLO1.1.1
    14.404CHIX17/06/202410:01:0400408816263TRLO1.1.1
    14.404CHIX17/06/202410:01:0400408816264TRLO1.1.1
    14.412BATE17/06/202410:03:3600408816705TRLO1.1.1
    14.412BATE17/06/202410:08:5200408817473TRLO1.1.1
    14.412BATE17/06/202410:10:0700408817670TRLO1.1.1
    14.408XLON17/06/202410:11:1900408817817TRLO1.1.1
    14.408XLON17/06/202410:11:1900408817818TRLO1.1.1
    14.408XLON17/06/202410:11:1900408817819TRLO1.1.1
    14.404CHIX17/06/202410:13:2300408818122TRLO1.1.1
    14.408XLON17/06/202410:13:2300408818121TRLO1.1.1
    14.404CHIX17/06/202410:13:2300408818123TRLO1.1.1
    44.404XLON17/06/202410:13:2300408818125TRLO1.1.1
    34.404BATE17/06/202410:13:2300408818124TRLO1.1.1
    14.400AQXE17/06/202410:13:4600408818189TRLO1.1.1
    14.394BATE17/06/202410:15:1800408818409TRLO1.1.1
    14.398CHIX17/06/202410:16:0800408818553TRLO1.1.1
    44.396XLON17/06/202410:16:1000408818561TRLO1.1.1
    14.396XLON17/06/202410:18:0400408818838TRLO1.1.1
    14.396XLON17/06/202410:18:1800408818876TRLO1.1.1
    34.398BATE17/06/202410:18:4800408819069TRLO1.1.1
    14.398CHIX17/06/202410:20:4700408819405TRLO1.1.1
    14.400AQXE17/06/202410:20:4700408819404TRLO1.1.1
    14.398CHIX17/06/202410:21:3900408819509TRLO1.1.1
    44.398XLON17/06/202410:22:0700408819544TRLO1.1.1
    14.398XLON17/06/202410:22:0700408819545TRLO1.1.1
    14.398BATE17/06/202410:22:0700408819546TRLO1.1.1
    14.398XLON17/06/202410:22:2300408819584TRLO1.1.1
    34.398BATE17/06/202410:25:3100408820016TRLO1.1.1
    14.398BATE17/06/202410:25:3100408820017TRLO1.1.1
    14.400XLON17/06/202410:26:5700408820239TRLO1.1.1
    14.422AQXE17/06/202410:32:1000408821034TRLO1.1.1
    14.416XLON17/06/202410:32:2500408821061TRLO1.1.1
    14.416XLON17/06/202410:32:2500408821062TRLO1.1.1
    14.416XLON17/06/202410:32:2500408821063TRLO1.1.1
    14.412BATE17/06/202410:32:2500408821064TRLO1.1.1
    14.416BATE17/06/202410:34:2100408821382TRLO1.1.1
    14.416BATE17/06/202410:36:0700408821598TRLO1.1.1
    14.416BATE17/06/202410:36:1600408821633TRLO1.1.1
    14.416BATE17/06/202410:36:2800408821658TRLO1.1.1
    14.410XLON17/06/202410:36:4500408821683TRLO1.1.1
    14.410XLON17/06/202410:36:4500408821682TRLO1.1.1
    14.410XLON17/06/202410:36:4500408821684TRLO1.1.1
    14.410CHIX17/06/202410:36:4600408821685TRLO1.1.1
    14.410CHIX17/06/202410:36:4600408821686TRLO1.1.1
    14.412BATE17/06/202410:38:3800408821969TRLO1.1.1
    14.410XLON17/06/202410:38:4400408821985TRLO1.1.1
    24.410XLON17/06/202410:39:0500408822051TRLO1.1.1
    14.412BATE17/06/202410:39:3500408822150TRLO1.1.1
    14.410XLON17/06/202410:39:4100408822169TRLO1.1.1
    14.412BATE17/06/202410:40:2800408822257TRLO1.1.1
    14.412BATE17/06/202410:40:4000408822307TRLO1.1.1
    14.412AQXE17/06/202410:41:4300408822495TRLO1.1.1
    14.410CHIX17/06/202410:41:4900408822505TRLO1.1.1
    24.410XLON17/06/202410:41:4900408822506TRLO1.1.1
    14.410XLON17/06/202410:41:4900408822507TRLO1.1.1
    14.410XLON17/06/202410:42:5100408822675TRLO1.1.1
    14.410BATE17/06/202410:42:5700408822699TRLO1.1.1
    24.410XLON17/06/202410:44:1600408822890TRLO1.1.1
    14.410BATE17/06/202410:44:3800408822925TRLO1.1.1
    24.410BATE17/06/202410:44:5700408822947TRLO1.1.1
    14.420XLON17/06/202410:47:0300408823271TRLO1.1.1
    14.420XLON17/06/202410:47:5300408823501TRLO1.1.1
    14.418BATE17/06/202410:49:0200408823760TRLO1.1.1
    14.418BATE17/06/202410:50:1700408824130TRLO1.1.1
    14.420XLON17/06/202410:50:2000408824134TRLO1.1.1
    14.420CHIX17/06/202410:50:2100408824135TRLO1.1.1
    14.420XLON17/06/202410:50:2100408824136TRLO1.1.1
    14.418BATE17/06/202410:50:5000408824217TRLO1.1.1
    14.420XLON17/06/202410:53:1600408824607TRLO1.1.1
    14.422BATE17/06/202410:54:1600408824721TRLO1.1.1
    14.426BATE17/06/202410:56:0700408825066TRLO1.1.1
    14.428CHIX17/06/202410:59:5900408825697TRLO1.1.1
    14.428CHIX17/06/202411:02:5000408826189TRLO1.1.1
    14.426XLON17/06/202411:03:2400408826300TRLO1.1.1
    24.426BATE17/06/202411:03:2400408826299TRLO1.1.1
    14.426XLON17/06/202411:03:2400408826303TRLO1.1.1
    14.426XLON17/06/202411:03:2400408826301TRLO1.1.1
    14.426XLON17/06/202411:03:2400408826302TRLO1.1.1
    14.418BATE17/06/202411:05:4100408826898TRLO1.1.1
    14.418XLON17/06/202411:06:0100408827139TRLO1.1.1
    14.418XLON17/06/202411:06:0100408827140TRLO1.1.1
    14.418CHIX17/06/202411:10:0800408828471TRLO1.1.1
    14.418BATE17/06/202411:10:0800408828470TRLO1.1.1
    24.418BATE17/06/202411:10:0800408828472TRLO1.1.1
    14.418BATE17/06/202411:10:0800408828473TRLO1.1.1
    14.418XLON17/06/202411:10:0800408828475TRLO1.1.1
    14.418XLON17/06/202411:10:0800408828476TRLO1.1.1
    14.418XLON17/06/202411:10:0800408828474TRLO1.1.1
    14.418XLON17/06/202411:10:0800408828477TRLO1.1.1
    14.418XLON17/06/202411:10:0800408828478TRLO1.1.1
    14.418BATE17/06/202411:11:1500408828796TRLO1.1.1
    14.418CHIX17/06/202411:11:2000408828802TRLO1.1.1
    14.418BATE17/06/202411:16:2900408829580TRLO1.1.1
    14.416XLON17/06/202411:16:5100408829650TRLO1.1.1
    14.416XLON17/06/202411:18:2400408829970TRLO1.1.1
    14.414XLON17/06/202411:21:2300408830989TRLO1.1.1
    14.410BATE17/06/202411:22:2600408831193TRLO1.1.1
    14.412AQXE17/06/202411:25:2000408831932TRLO1.1.1
    14.410BATE17/06/202411:26:1700408832147TRLO1.1.1
    14.410BATE17/06/202411:26:1700408832148TRLO1.1.1
    24.412XLON17/06/202411:27:4700408832405TRLO1.1.1
    14.412XLON17/06/202411:27:4700408832404TRLO1.1.1
    14.412XLON17/06/202411:27:4700408832406TRLO1.1.1
    14.412CHIX17/06/202411:28:1900408832465TRLO1.1.1
    14.412XLON17/06/202411:28:1900408832466TRLO1.1.1
    14.412BATE17/06/202411:28:5000408832547TRLO1.1.1
    14.412CHIX17/06/202411:30:0600408832702TRLO1.1.1
    14.412XLON17/06/202411:30:0700408832710TRLO1.1.1
    14.416XLON17/06/202411:34:0100408833233TRLO1.1.1
    14.418BATE17/06/202411:34:1500408833250TRLO1.1.1
    14.416XLON17/06/202411:34:5600408833345TRLO1.1.1
    14.418BATE17/06/202411:36:4300408833526TRLO1.1.1
    14.416XLON17/06/202411:39:2500408833845TRLO1.1.1
    14.416BATE17/06/202411:43:0800408834356TRLO1.1.1
    14.416XLON17/06/202411:45:5200408834788TRLO1.1.1
    14.416BATE17/06/202411:51:2100408835525TRLO1.1.1
    14.416BATE17/06/202411:51:2600408835533TRLO1.1.1
    14.416XLON17/06/202411:51:2600408835534TRLO1.1.1
    14.416BATE17/06/202411:51:2700408835535TRLO1.1.1
    14.416XLON17/06/202411:53:5300408835926TRLO1.1.1
    14.416BATE17/06/202411:56:4000408836335TRLO1.1.1
    14.416BATE17/06/202411:57:4900408836490TRLO1.1.1
    14.416XLON17/06/202411:57:4900408836491TRLO1.1.1
    14.420CHIX17/06/202412:02:5500408837185TRLO1.1.1
    14.420CHIX17/06/202412:02:5900408837188TRLO1.1.1
    14.418BATE17/06/202412:04:4000408837436TRLO1.1.1
    14.418XLON17/06/202412:04:4000408837437TRLO1.1.1
    14.418XLON17/06/202412:04:4000408837438TRLO1.1.1
    14.418XLON17/06/202412:04:4000408837440TRLO1.1.1
    14.418XLON17/06/202412:04:4000408837439TRLO1.1.1
    14.420CHIX17/06/202412:06:0600408837655TRLO1.1.1
    14.418BATE17/06/202412:07:4100408837932TRLO1.1.1
    14.418BATE17/06/202412:07:4100408837933TRLO1.1.1
    14.418XLON17/06/202412:07:4200408837934TRLO1.1.1
    14.418XLON17/06/202412:08:2900408838066TRLO1.1.1
    14.420XLON17/06/202412:10:1400408838291TRLO1.1.1
    14.418BATE17/06/202412:12:2700408838517TRLO1.1.1
    14.420XLON17/06/202412:13:3000408838621TRLO1.1.1
    14.420XLON17/06/202412:18:0000408839077TRLO1.1.1
    14.418CHIX17/06/202412:18:1300408839108TRLO1.1.1
    14.418BATE17/06/202412:18:1300408839109TRLO1.1.1
    14.418XLON17/06/202412:18:2800408839141TRLO1.1.1
    14.418BATE17/06/202412:18:5400408839188TRLO1.1.1
    14.418BATE17/06/202412:20:2700408839434TRLO1.1.1
    14.418CHIX17/06/202412:23:2000408839840TRLO1.1.1
    14.418XLON17/06/202412:23:2200408839841TRLO1.1.1
    14.418BATE17/06/202412:24:3600408839985TRLO1.1.1
    14.418XLON17/06/202412:24:3600408839986TRLO1.1.1
    14.418BATE17/06/202412:26:4200408840330TRLO1.1.1
    14.418XLON17/06/202412:27:1800408840409TRLO1.1.1
    14.418XLON17/06/202412:28:5500408840565TRLO1.1.1
    14.418AQXE17/06/202412:30:1000408840719TRLO1.1.1
    14.418XLON17/06/202412:30:1500408840727TRLO1.1.1
    14.418XLON17/06/202412:30:3700408840772TRLO1.1.1
    14.418BATE17/06/202412:31:1800408840986TRLO1.1.1
    14.412BATE17/06/202412:32:5100408841167TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841320TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841322TRLO1.1.1
    64.404BATE17/06/202412:34:0000408841321TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841323TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841325TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841324TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841327TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841326TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841329TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841331TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841328TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841330TRLO1.1.1
    64.404BATE17/06/202412:34:0000408841334TRLO1.1.1
    64.404BATE17/06/202412:34:0000408841333TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841332TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841336TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841335TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841337TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841338TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841339TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841340TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841342TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841341TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841343TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841346TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841347TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841344TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841345TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841348TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841350TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841349TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841351TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841352TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841354TRLO1.1.1
    34.404BATE17/06/202412:34:0000408841353TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841357TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841356TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841355TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841358TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841360TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841361TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841362TRLO1.1.1
    14.404CHIX17/06/202412:34:0000408841359TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841363TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841364TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841365TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841369TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841370TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841366TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841368TRLO1.1.1
    84.404XLON17/06/202412:34:0000408841367TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841371TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841372TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841373TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841374TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841376TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841375TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841377TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841378TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841381TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841379TRLO1.1.1
    44.404XLON17/06/202412:34:0000408841380TRLO1.1.1
    14.404CHIX17/06/202412:36:1400408841814TRLO1.1.1
    14.404XLON17/06/202412:36:1400408841815TRLO1.1.1
    44.404XLON17/06/202412:36:1400408841816TRLO1.1.1
    14.404AQXE17/06/202412:36:1400408841817TRLO1.1.1
    14.404AQXE17/06/202412:36:1400408841819TRLO1.1.1
    14.404AQXE17/06/202412:36:1400408841818TRLO1.1.1
    14.404AQXE17/06/202412:36:1400408841820TRLO1.1.1
    14.404BATE17/06/202412:36:1400408841822TRLO1.1.1
    14.404AQXE17/06/202412:36:1400408841821TRLO1.1.1
    34.404BATE17/06/202412:36:3100408841859TRLO1.1.1
    14.424CHIX17/06/202412:40:2200408842419TRLO1.1.1
    14.424XLON17/06/202412:50:5600408843914TRLO1.1.1
    14.418XLON17/06/202412:50:5600408843915TRLO1.1.1
    14.418XLON17/06/202412:50:5600408843916TRLO1.1.1
    24.428XLON17/06/202412:51:4100408844004TRLO1.1.1
    14.428XLON17/06/202412:51:4100408844003TRLO1.1.1
    14.436XLON17/06/202412:53:0700408844265TRLO1.1.1
    14.432XLON17/06/202412:54:0600408844504TRLO1.1.1
    14.432XLON17/06/202412:54:0600408844505TRLO1.1.1
    14.434CHIX17/06/202412:56:1700408844930TRLO1.1.1
    14.434BATE17/06/202412:57:1100408845052TRLO1.1.1
    14.434BATE17/06/202412:57:1200408845056TRLO1.1.1
    14.434BATE17/06/202412:57:1700408845067TRLO1.1.1
    14.434BATE17/06/202412:59:2600408845464TRLO1.1.1
    14.434XLON17/06/202413:00:0500408845598TRLO1.1.1
    24.434BATE17/06/202413:00:0500408845597TRLO1.1.1
    14.434XLON17/06/202413:00:0900408845604TRLO1.1.1
    14.434CHIX17/06/202413:00:3700408845692TRLO1.1.1
    14.434BATE17/06/202413:01:5500408845885TRLO1.1.1
    14.430AQXE17/06/202413:02:2500408846030TRLO1.1.1
    14.434BATE17/06/202413:03:5800408846257TRLO1.1.1
    14.432CHIX17/06/202413:04:2400408846296TRLO1.1.1
    14.430XLON17/06/202413:04:2700408846303TRLO1.1.1
    14.432XLON17/06/202413:07:0600408846805TRLO1.1.1
    14.432BATE17/06/202413:08:3000408847271TRLO1.1.1
    14.432XLON17/06/202413:11:2200408847874TRLO1.1.1
    14.432XLON17/06/202413:11:5500408847938TRLO1.1.1
    14.434BATE17/06/202413:12:1500408847998TRLO1.1.1
    14.432XLON17/06/202413:13:3000408848178TRLO1.1.1
    14.434CHIX17/06/202413:13:3100408848179TRLO1.1.1
    14.434BATE17/06/202413:13:4500408848243TRLO1.1.1
    14.432XLON17/06/202413:17:2100408848900TRLO1.1.1
    14.440XLON17/06/202413:22:5900408849964TRLO1.1.1
    14.440XLON17/06/202413:23:0300408849973TRLO1.1.1
    14.436BATE17/06/202413:24:1500408850277TRLO1.1.1
    14.436BATE17/06/202413:24:1500408850276TRLO1.1.1
    14.436BATE17/06/202413:24:1500408850279TRLO1.1.1
    14.436XLON17/06/202413:24:1500408850280TRLO1.1.1
    14.436BATE17/06/202413:24:1500408850278TRLO1.1.1
    14.436XLON17/06/202413:25:2000408850538TRLO1.1.1
    14.436CHIX17/06/202413:25:5600408850675TRLO1.1.1
    14.436BATE17/06/202413:25:5600408850677TRLO1.1.1
    14.436BATE17/06/202413:26:2100408850747TRLO1.1.1
    14.436XLON17/06/202413:26:3200408850779TRLO1.1.1
    14.436XLON17/06/202413:26:5600408850859TRLO1.1.1
    14.436AQXE17/06/202413:27:0000408850875TRLO1.1.1
    14.436XLON17/06/202413:28:3200408851195TRLO1.1.1
    14.436BATE17/06/202413:28:5600408851255TRLO1.1.1
    14.436BATE17/06/202413:29:0300408851291TRLO1.1.1
    14.436XLON17/06/202413:29:4600408851446TRLO1.1.1
    14.436XLON17/06/202413:29:4600408851444TRLO1.1.1
    14.436XLON17/06/202413:29:4600408851445TRLO1.1.1
    14.436CHIX17/06/202413:30:3400408851656TRLO1.1.1
    14.436BATE17/06/202413:31:2300408851838TRLO1.1.1
    14.436CHIX17/06/202413:31:4400408851908TRLO1.1.1
    14.436XLON17/06/202413:31:4900408851982TRLO1.1.1
    14.436XLON17/06/202413:32:1600408852215TRLO1.1.1
    14.436BATE17/06/202413:32:4000408852363TRLO1.1.1
    14.436BATE17/06/202413:33:1600408852560TRLO1.1.1
    14.432BATE17/06/202413:33:2700408852606TRLO1.1.1
    14.430XLON17/06/202413:33:2700408852608TRLO1.1.1
    14.430XLON17/06/202413:33:2700408852607TRLO1.1.1
    14.430XLON17/06/202413:33:2700408852609TRLO1.1.1
    14.430XLON17/06/202413:34:4400408852959TRLO1.1.1
    14.430XLON17/06/202413:35:1800408853073TRLO1.1.1
    14.426BATE17/06/202413:35:5800408853232TRLO1.1.1
    14.430XLON17/06/202413:37:4400408853837TRLO1.1.1
    14.428BATE17/06/202413:38:0400408854047TRLO1.1.1
    14.426BATE17/06/202413:39:3000408854403TRLO1.1.1
    14.430XLON17/06/202413:39:3000408854404TRLO1.1.1
    14.426BATE17/06/202413:39:3200408854422TRLO1.1.1
    14.430XLON17/06/202413:40:1200408854581TRLO1.1.1
    14.424AQXE17/06/202413:40:3100408854667TRLO1.1.1
    14.426BATE17/06/202413:40:3100408854668TRLO1.1.1
    14.426BATE17/06/202413:41:1500408854800TRLO1.1.1
    14.424CHIX17/06/202413:41:2100408854814TRLO1.1.1
    14.428XLON17/06/202413:42:0600408855038TRLO1.1.1
    14.428XLON17/06/202413:42:3300408855118TRLO1.1.1
    14.428XLON17/06/202413:44:1400408855791TRLO1.1.1
    14.426BATE17/06/202413:44:1400408855792TRLO1.1.1
    14.428XLON17/06/202413:47:5500408856526TRLO1.1.1
    14.426BATE17/06/202413:48:5000408856754TRLO1.1.1
    14.426BATE17/06/202413:48:5900408856781TRLO1.1.1
    14.428XLON17/06/202413:50:5600408857256TRLO1.1.1
    14.428XLON17/06/202413:52:1300408857611TRLO1.1.1
    14.424CHIX17/06/202413:52:5800408857728TRLO1.1.1
    14.424BATE17/06/202413:54:5900408858129TRLO1.1.1
    14.426XLON17/06/202413:55:4500408858226TRLO1.1.1
    14.424CHIX17/06/202413:56:4100408858409TRLO1.1.1
    14.424BATE17/06/202413:57:2800408858512TRLO1.1.1
    14.424XLON17/06/202413:58:1100408858607TRLO1.1.1
    14.424XLON17/06/202413:58:1200408858608TRLO1.1.1
    14.424XLON17/06/202413:58:1400408858609TRLO1.1.1
    14.424BATE17/06/202413:58:3400408858673TRLO1.1.1
    14.424XLON17/06/202413:59:5700408858911TRLO1.1.1
    14.424BATE17/06/202414:00:0200408858940TRLO1.1.1
    14.426AQXE17/06/202414:00:4500408859082TRLO1.1.1
    14.424XLON17/06/202414:00:5000408859096TRLO1.1.1
    14.424CHIX17/06/202414:01:4300408859297TRLO1.1.1
    14.424BATE17/06/202414:01:4400408859299TRLO1.1.1
    14.424BATE17/06/202414:01:5300408859343TRLO1.1.1
    14.424XLON17/06/202414:02:0600408859412TRLO1.1.1
    14.424XLON17/06/202414:02:0700408859413TRLO1.1.1
    14.424BATE17/06/202414:03:4500408859714TRLO1.1.1
    14.428XLON17/06/202414:05:4400408860033TRLO1.1.1
    14.430XLON17/06/202414:08:1300408860396TRLO1.1.1
    14.430XLON17/06/202414:08:1300408860395TRLO1.1.1
    14.430XLON17/06/202414:08:1300408860397TRLO1.1.1
    14.430XLON17/06/202414:10:3700408860781TRLO1.1.1
    14.432CHIX17/06/202414:10:4800408860825TRLO1.1.1
    14.430XLON17/06/202414:10:5300408860850TRLO1.1.1
    14.430BATE17/06/202414:10:5300408860883TRLO1.1.1
    14.430BATE17/06/202414:10:5600408860909TRLO1.1.1
    24.430BATE17/06/202414:10:5600408860910TRLO1.1.1
    14.430BATE17/06/202414:11:4900408861115TRLO1.1.1
    14.430XLON17/06/202414:13:0600408861396TRLO1.1.1
    14.430XLON17/06/202414:13:3800408861468TRLO1.1.1
    14.430BATE17/06/202414:13:5600408861515TRLO1.1.1
    14.430CHIX17/06/202414:15:2400408861814TRLO1.1.1
    14.430XLON17/06/202414:15:4300408861881TRLO1.1.1
    14.430BATE17/06/202414:17:1500408862242TRLO1.1.1
    14.430XLON17/06/202414:17:3500408862302TRLO1.1.1
    14.430CHIX17/06/202414:19:1000408862573TRLO1.1.1
    14.430BATE17/06/202414:20:0500408862742TRLO1.1.1
    14.430BATE17/06/202414:20:4300408862834TRLO1.1.1
    14.442CHIX17/06/202414:21:4500408863076TRLO1.1.1
    14.442XLON17/06/202414:21:4500408863077TRLO1.1.1
    14.442BATE17/06/202414:21:4700408863080TRLO1.1.1
    14.442XLON17/06/202414:21:5700408863088TRLO1.1.1
    14.442XLON17/06/202414:24:3800408863548TRLO1.1.1
    14.442BATE17/06/202414:24:5600408863583TRLO1.1.1
    14.442BATE17/06/202414:27:0900408863998TRLO1.1.1
    14.444CHIX17/06/202414:29:1000408864463TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864643TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864642TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864645TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864644TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864646TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864648TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864649TRLO1.1.1
    14.442AQXE17/06/202414:29:4500408864650TRLO1.1.1
    14.442XLON17/06/202414:29:4500408864647TRLO1.1.1
    14.442BATE17/06/202414:29:4500408864652TRLO1.1.1
    14.442BATE17/06/202414:29:4500408864651TRLO1.1.1
    14.442BATE17/06/202414:31:4000408865891TRLO1.1.1
    14.442XLON17/06/202414:31:5000408866027TRLO1.1.1
    14.438BATE17/06/202414:32:0300408866093TRLO1.1.1
    14.452XLON17/06/202414:32:2700408866287TRLO1.1.1
    14.452XLON17/06/202414:33:4700408866839TRLO1.1.1
    14.452XLON17/06/202414:33:4700408866838TRLO1.1.1
    14.454CHIX17/06/202414:35:4600408867690TRLO1.1.1
    14.454BATE17/06/202414:35:5500408867725TRLO1.1.1
    14.454BATE17/06/202414:37:4300408869068TRLO1.1.1
    14.454BATE17/06/202414:37:4300408869070TRLO1.1.1
    14.454BATE17/06/202414:37:4300408869069TRLO1.1.1
    14.454XLON17/06/202414:37:4300408869071TRLO1.1.1
    14.454XLON17/06/202414:37:4300408869073TRLO1.1.1
    14.454XLON17/06/202414:37:4300408869072TRLO1.1.1
    14.454CHIX17/06/202414:38:0200408869276TRLO1.1.1
    14.452XLON17/06/202414:38:4000408869838TRLO1.1.1
    14.452XLON17/06/202414:38:4000408869839TRLO1.1.1
    14.448BATE17/06/202414:38:4400408869880TRLO1.1.1
    14.442BATE17/06/202414:40:2700408871195TRLO1.1.1
    14.444AQXE17/06/202414:40:2700408871194TRLO1.1.1
    14.446XLON17/06/202414:40:5100408871441TRLO1.1.1
    14.444XLON17/06/202414:41:2700408871882TRLO1.1.1
    14.444BATE17/06/202414:43:2400408873215TRLO1.1.1
    14.444CHIX17/06/202414:43:2400408873217TRLO1.1.1
    14.444BATE17/06/202414:43:2400408873216TRLO1.1.1
    14.444BATE17/06/202414:43:2400408873218TRLO1.1.1
    14.444XLON17/06/202414:43:2400408873220TRLO1.1.1
    14.444XLON17/06/202414:43:2400408873219TRLO1.1.1
    14.444XLON17/06/202414:45:1100408874436TRLO1.1.1
    14.444XLON17/06/202414:45:1100408874435TRLO1.1.1
    14.444BATE17/06/202414:45:1900408874521TRLO1.1.1
    14.444BATE17/06/202414:46:2600408875316TRLO1.1.1
    14.444BATE17/06/202414:47:3000408876104TRLO1.1.1
    14.442CHIX17/06/202414:47:3200408876124TRLO1.1.1
    14.444BATE17/06/202414:47:3300408876145TRLO1.1.1
    14.442CHIX17/06/202414:47:3500408876167TRLO1.1.1
    14.444BATE17/06/202414:47:5300408876370TRLO1.1.1
    14.444BATE17/06/202414:49:3900408877665TRLO1.1.1
    14.444BATE17/06/202414:50:0000408877880TRLO1.1.1
    14.446XLON17/06/202414:50:4600408878155TRLO1.1.1
    54.446XLON17/06/202414:50:4700408878160TRLO1.1.1
    14.446XLON17/06/202414:50:4800408878167TRLO1.1.1
    14.446XLON17/06/202414:50:4800408878168TRLO1.1.1
    14.450XLON17/06/202414:52:0600408878879TRLO1.1.1
    14.450XLON17/06/202414:52:0600408878880TRLO1.1.1
    14.450XLON17/06/202414:52:0600408878881TRLO1.1.1
    14.450CHIX17/06/202414:53:2100408879425TRLO1.1.1
    14.450CHIX17/06/202414:53:2100408879422TRLO1.1.1
    14.450XLON17/06/202414:53:2100408879428TRLO1.1.1
    14.450XLON17/06/202414:53:2100408879430TRLO1.1.1
    14.450XLON17/06/202414:53:2100408879427TRLO1.1.1
    14.450XLON17/06/202414:55:2700408880363TRLO1.1.1
    14.450XLON17/06/202414:55:3000408880403TRLO1.1.1
    14.450CHIX17/06/202414:56:2000408880699TRLO1.1.1
    14.450XLON17/06/202414:57:4400408881188TRLO1.1.1
    14.450CHIX17/06/202414:58:0900408881364TRLO1.1.1
    14.450XLON17/06/202414:59:3500408882014TRLO1.1.1
    14.450XLON17/06/202414:59:3500408882016TRLO1.1.1
    24.450XLON17/06/202414:59:3500408882015TRLO1.1.1
    14.450XLON17/06/202414:59:3500408882017TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882414TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882415TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882416TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882417TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882419TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882418TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882421TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882420TRLO1.1.1
    14.448BATE17/06/202415:00:1100408882422TRLO1.1.1
    14.448AQXE17/06/202415:00:1100408882424TRLO1.1.1
    14.448XLON17/06/202415:00:1100408882423TRLO1.1.1
    14.444BATE17/06/202415:01:3400408883133TRLO1.1.1
    14.444BATE17/06/202415:01:3400408883134TRLO1.1.1
    14.444BATE17/06/202415:01:3400408883135TRLO1.1.1
    14.444BATE17/06/202415:01:3400408883136TRLO1.1.1
    14.444XLON17/06/202415:01:3400408883137TRLO1.1.1
    14.440CHIX17/06/202415:03:0000408883739TRLO1.1.1
    14.440XLON17/06/202415:03:0000408883740TRLO1.1.1
    14.440XLON17/06/202415:03:0000408883741TRLO1.1.1
    14.434BATE17/06/202415:03:4500408883999TRLO1.1.1
    14.438XLON17/06/202415:04:4100408884475TRLO1.1.1
    14.434CHIX17/06/202415:05:3900408884884TRLO1.1.1
    14.436XLON17/06/202415:05:4100408884900TRLO1.1.1
    14.434BATE17/06/202415:06:0000408885028TRLO1.1.1
    14.434BATE17/06/202415:06:0000408885029TRLO1.1.1
    14.436XLON17/06/202415:07:0400408885442TRLO1.1.1
    14.436XLON17/06/202415:07:3800408885678TRLO1.1.1
    14.434BATE17/06/202415:08:2400408885962TRLO1.1.1
    14.436XLON17/06/202415:08:2400408885961TRLO1.1.1
    14.434BATE17/06/202415:08:2400408885963TRLO1.1.1
    14.434CHIX17/06/202415:08:2400408885964TRLO1.1.1
    14.434BATE17/06/202415:08:2400408885965TRLO1.1.1
    14.434BATE17/06/202415:08:2400408885966TRLO1.1.1
    14.436XLON17/06/202415:09:0300408886277TRLO1.1.1
    14.438BATE17/06/202415:10:5200408886968TRLO1.1.1
    14.438BATE17/06/202415:10:5200408886969TRLO1.1.1
    34.444XLON17/06/202415:12:5000408887771TRLO1.1.1
    14.444XLON17/06/202415:12:5000408887774TRLO1.1.1
    14.444XLON17/06/202415:12:5000408887772TRLO1.1.1
    14.444XLON17/06/202415:12:5000408887773TRLO1.1.1
    14.446BATE17/06/202415:13:0500408887856TRLO1.1.1
    14.444CHIX17/06/202415:14:2200408888426TRLO1.1.1
    14.446BATE17/06/202415:14:2500408888440TRLO1.1.1
    14.446BATE17/06/202415:17:1200408889515TRLO1.1.1
    14.446XLON17/06/202415:17:1200408889518TRLO1.1.1
    14.446BATE17/06/202415:17:1200408889516TRLO1.1.1
    14.446BATE17/06/202415:17:1200408889517TRLO1.1.1
    14.446XLON17/06/202415:17:1200408889519TRLO1.1.1
    14.446XLON17/06/202415:17:1200408889521TRLO1.1.1
    14.446XLON17/06/202415:17:1200408889522TRLO1.1.1
    14.446XLON17/06/202415:17:1200408889520TRLO1.1.1
    14.446AQXE17/06/202415:17:1800408889560TRLO1.1.1
    14.440BATE17/06/202415:18:4200408889952TRLO1.1.1
    14.440XLON17/06/202415:18:4200408889953TRLO1.1.1
    14.438CHIX17/06/202415:19:0600408890093TRLO1.1.1
    14.440XLON17/06/202415:19:1400408890155TRLO1.1.1
    14.436BATE17/06/202415:19:3700408890350TRLO1.1.1
    14.436BATE17/06/202415:19:3700408890352TRLO1.1.1
    14.438CHIX17/06/202415:19:3800408890354TRLO1.1.1
    14.436BATE17/06/202415:19:5200408890440TRLO1.1.1
    14.428XLON17/06/202415:20:4200408890683TRLO1.1.1
    14.428BATE17/06/202415:22:0900408891121TRLO1.1.1
    14.438AQXE17/06/202415:22:4900408891339TRLO1.1.1
    14.428XLON17/06/202415:22:5300408891360TRLO1.1.1
    14.428XLON17/06/202415:22:5600408891385TRLO1.1.1
    14.428XLON17/06/202415:23:4800408891669TRLO1.1.1
    14.428BATE17/06/202415:24:2600408891917TRLO1.1.1
    14.428XLON17/06/202415:25:1300408892254TRLO1.1.1
    14.430BATE17/06/202415:25:2300408892299TRLO1.1.1
    14.430BATE17/06/202415:26:4700408892971TRLO1.1.1
    14.430XLON17/06/202415:27:2200408893224TRLO1.1.1
    14.430XLON17/06/202415:27:3000408893263TRLO1.1.1
    14.432CHIX17/06/202415:27:3000408893264TRLO1.1.1
    14.430XLON17/06/202415:27:3300408893279TRLO1.1.1
    14.430XLON17/06/202415:28:2000408893606TRLO1.1.1
    14.430BATE17/06/202415:29:0700408893890TRLO1.1.1
    14.430XLON17/06/202415:30:1500408894374TRLO1.1.1
    14.430XLON17/06/202415:30:1800408894389TRLO1.1.1
    14.430BATE17/06/202415:31:1600408894902TRLO1.1.1
    14.430BATE17/06/202415:31:4000408895069TRLO1.1.1
    14.430XLON17/06/202415:32:2800408895402TRLO1.1.1
    14.430XLON17/06/202415:33:1000408895828TRLO1.1.1
    14.430BATE17/06/202415:34:3000408896550TRLO1.1.1
    14.428XLON17/06/202415:35:1100408896847TRLO1.1.1
    14.434CHIX17/06/202415:35:4500408897082TRLO1.1.1
    14.428BATE17/06/202415:35:5000408897137TRLO1.1.1
    14.434BATE17/06/202415:37:0800408897640TRLO1.1.1
    14.430XLON17/06/202415:37:1300408897678TRLO1.1.1
    14.434BATE17/06/202415:38:0100408897974TRLO1.1.1
    14.428XLON17/06/202415:38:2500408898118TRLO1.1.1
    14.430CHIX17/06/202415:39:3000408898569TRLO1.1.1
    14.428XLON17/06/202415:39:3600408898612TRLO1.1.1
    14.428BATE17/06/202415:39:5700408898745TRLO1.1.1
    14.428XLON17/06/202415:40:1400408898869TRLO1.1.1
    14.430XLON17/06/202415:41:3100408899396TRLO1.1.1
    14.428AQXE17/06/202415:41:3100408899399TRLO1.1.1
    14.430XLON17/06/202415:42:0300408899576TRLO1.1.1
    14.432BATE17/06/202415:43:2800408900033TRLO1.1.1
    14.428XLON17/06/202415:44:2100408900370TRLO1.1.1
    14.428XLON17/06/202415:44:4100408900482TRLO1.1.1
    14.430CHIX17/06/202415:45:5800408900997TRLO1.1.1
    14.428BATE17/06/202415:46:1900408901177TRLO1.1.1
    14.428XLON17/06/202415:46:2400408901203TRLO1.1.1
    14.428BATE17/06/202415:47:0200408901366TRLO1.1.1
    14.430CHIX17/06/202415:47:3300408901527TRLO1.1.1
    14.428XLON17/06/202415:49:1300408902204TRLO1.1.1
    14.428BATE17/06/202415:50:4300408902820TRLO1.1.1
    14.428XLON17/06/202415:51:4000408903300TRLO1.1.1
    14.428XLON17/06/202415:52:0100408903401TRLO1.1.1
    14.434BATE17/06/202415:54:2100408904265TRLO1.1.1
    14.434XLON17/06/202415:54:4800408904410TRLO1.1.1
    14.428BATE17/06/202415:55:1300408904562TRLO1.1.1
    14.432CHIX17/06/202415:56:0900408904873TRLO1.1.1
    14.428XLON17/06/202415:56:0900408904874TRLO1.1.1
    14.428BATE17/06/202415:56:1200408904902TRLO1.1.1
    14.428XLON17/06/202415:56:3000408905008TRLO1.1.1
    14.428BATE17/06/202415:56:4900408905222TRLO1.1.1
    14.432XLON17/06/202415:57:0800408905380TRLO1.1.1
    14.426XLON17/06/202415:57:4400408905663TRLO1.1.1
    14.424XLON17/06/202415:58:3400408906004TRLO1.1.1
    14.424BATE17/06/202415:58:3400408906003TRLO1.1.1
    14.430XLON17/06/202416:00:0200408907010TRLO1.1.1
    14.434CHIX17/06/202416:00:5600408907452TRLO1.1.1
    14.428XLON17/06/202416:01:0200408907534TRLO1.1.1
    14.428BATE17/06/202416:01:0800408907590TRLO1.1.1
    14.428BATE17/06/202416:01:0800408907591TRLO1.1.1
    14.428BATE17/06/202416:01:0800408907592TRLO1.1.1
    14.428XLON17/06/202416:01:1100408907627TRLO1.1.1
    14.428CHIX17/06/202416:01:1800408907692TRLO1.1.1
    14.428XLON17/06/202416:02:5900408908343TRLO1.1.1
    14.428XLON17/06/202416:03:1100408908438TRLO1.1.1
    14.428BATE17/06/202416:03:3100408908527TRLO1.1.1
    14.428BATE17/06/202416:03:3700408908543TRLO1.1.1
    14.428XLON17/06/202416:04:2200408908857TRLO1.1.1
    14.428XLON17/06/202416:05:2800408909339TRLO1.1.1
    14.428BATE17/06/202416:06:0100408909547TRLO1.1.1
    14.428XLON17/06/202416:06:4300408909827TRLO1.1.1
    14.428XLON17/06/202416:07:1500408910076TRLO1.1.1
    14.428XLON17/06/202416:07:2000408910098TRLO1.1.1
    14.428CHIX17/06/202416:07:4800408910349TRLO1.1.1
    14.428BATE17/06/202416:07:5100408910379TRLO1.1.1
    14.428BATE17/06/202416:07:5600408910416TRLO1.1.1
    14.430BATE17/06/202416:08:4300408911019TRLO1.1.1
    14.432XLON17/06/202416:09:4400408911488TRLO1.1.1
    14.432XLON17/06/202416:09:5500408911549TRLO1.1.1
    14.430AQXE17/06/202416:09:5700408911555TRLO1.1.1
    14.432BATE17/06/202416:10:1000408911695TRLO1.1.1
    14.432BATE17/06/202416:10:1000408911696TRLO1.1.1
    14.430XLON17/06/202416:10:3400408911869TRLO1.1.1
    14.432XLON17/06/202416:10:5200408911987TRLO1.1.1
    14.430XLON17/06/202416:12:0900408912734TRLO1.1.1
    14.430BATE17/06/202416:12:1200408912787TRLO1.1.1
    14.428BATE17/06/202416:13:4400408913464TRLO1.1.1
    14.428BATE17/06/202416:14:0300408913742TRLO1.1.1
    14.428XLON17/06/202416:14:1100408913829TRLO1.1.1
    14.428CHIX17/06/202416:14:2500408913952TRLO1.1.1
    14.428XLON17/06/202416:14:2800408913972TRLO1.1.1
    14.428XLON17/06/202416:14:3700408914021TRLO1.1.1
    24.428CHIX17/06/202416:15:0000408914242TRLO1.1.1
    14.428CHIX17/06/202416:15:0100408914259TRLO1.1.1
    14.428XLON17/06/202416:15:0100408914260TRLO1.1.1
    14.428CHIX17/06/202416:15:0200408914271TRLO1.1.1
    14.428BATE17/06/202416:15:0300408914279TRLO1.1.1
    14.428BATE17/06/202416:15:0400408914284TRLO1.1.1
    14.428BATE17/06/202416:15:0400408914285TRLO1.1.1
    14.428BATE17/06/202416:15:0400408914286TRLO1.1.1
    14.430AQXE17/06/202416:15:0400408914287TRLO1.1.1
    14.430AQXE17/06/202416:15:0500408914297TRLO1.1.1
    14.428XLON17/06/202416:15:0600408914309TRLO1.1.1
    14.428BATE17/06/202416:15:0700408914320TRLO1.1.1
    14.428CHIX17/06/202416:15:0700408914321TRLO1.1.1
    14.430AQXE17/06/202416:15:0800408914334TRLO1.1.1
    14.428XLON17/06/202416:15:0800408914337TRLO1.1.1
    14.428XLON17/06/202416:15:0800408914338TRLO1.1.1
    44.428BATE17/06/202416:16:1700408914954TRLO1.1.1
    24.428BATE17/06/202416:16:3100408915047TRLO1.1.1
    14.428XLON17/06/202416:16:5100408915185TRLO1.1.1
    24.428CHIX17/06/202416:17:0200408915276TRLO1.1.1
    14.428XLON17/06/202416:17:0700408915330TRLO1.1.1
    24.428XLON17/06/202416:17:1700408915445TRLO1.1.1
    14.428BATE17/06/202416:17:4400408915653TRLO1.1.1
    34.426XLON17/06/202416:19:0200408916328TRLO1.1.1
    14.426XLON17/06/202416:19:0200408916329TRLO1.1.1
    14.426XLON17/06/202416:19:0200408916331TRLO1.1.1
    14.426XLON17/06/202416:19:0200408916330TRLO1.1.1
    14.426XLON17/06/202416:19:0200408916332TRLO1.1.1
    24.428BATE17/06/202416:19:0600408916387TRLO1.1.1
    14.428BATE17/06/202416:19:4200408916781TRLO1.1.1
    14.428XLON17/06/202416:19:5900408916926TRLO1.1.1
    14.428XLON17/06/202416:19:5900408916927TRLO1.1.1
    14.428BATE17/06/202416:21:1300408917545TRLO1.1.1
    14.428XLON17/06/202416:21:3400408917709TRLO1.1.1
    14.428CHIX17/06/202416:22:0800408918144TRLO1.1.1
    24.428XLON17/06/202416:22:5100408918488TRLO1.1.1
    14.428BATE17/06/202416:23:2200408918869TRLO1.1.1
    14.432BATE17/06/202416:23:4400408919076TRLO1.1.1
    14.428XLON17/06/202416:24:5300408919791TRLO1.1.1
    14.426BATE17/06/202416:24:5600408919806TRLO1.1.1
    14.426XLON17/06/202416:24:5600408919807TRLO1.1.1
    14.428BATE17/06/202416:27:2600408921213TRLO1.1.1
    24.428XLON17/06/202416:27:2700408921222TRLO1.1.1
    14.404AQXE17/06/202416:29:5800408922934TRLO1.1.1
    14.404AQXE17/06/202416:29:5800408922936TRLO1.1.1
    104.404AQXE17/06/202416:29:5800408922935TRLO1.1.1
    14.404AQXE17/06/202416:29:5800408922938TRLO1.1.1
    14.404AQXE17/06/202416:29:5800408922939TRLO1.1.1
    64.404AQXE17/06/202416:29:5800408922937TRLO1.1.1
    14.404AQXE17/06/202416:29:5800408922940TRLO1.1.1

Опубликовать